HSBC Aktienanleihe TUI1 30.12.202.../ DE000HS0UH58 /
| 13.09.2024 19:56:11 | Diff. +0.110 | Volumen | Geld21:09:50 | Brief21:09:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.470EUR | +0.11% | 0 Umsatz: 0.000 |
98.450Geld Vol: 20'000 | 98.680Brief Vol: 20'000 | 98.560 | 98.240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 19:56:11 | 98.470 | 0 |
| 13.09.2024 | 19:00:20 | 98.470 | 0 |
| 13.09.2024 | 18:00:11 | 98.470 | 0 |
| 13.09.2024 | 17:00:23 | 98.560 | 0 |
| 13.09.2024 | 16:00:14 | 98.560 | 0 |
| 13.09.2024 | 15:00:22 | 98.370 | 0 |
| 13.09.2024 | 14:00:16 | 98.310 | 0 |
| 13.09.2024 | 12:00:10 | 98.290 | 0 |
| 13.09.2024 | 11:00:27 | 98.350 | 0 |
| 13.09.2024 | 10:00:14 | 98.240 | 0 |
| 13.09.2024 | 09:06:00 | 98.400 | 0 |
| 12.09.2024 | 19:56:07 | 98.360 | 0 |
| 12.09.2024 | 19:00:07 | 98.360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
