| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:00:14 AM | 99.840 | 0 |
| 2024-07-11 | 10:00:08 AM | 99.870 | 0 |
| 2024-07-11 | 9:05:51 AM | 99.830 | 0 |
| 2024-07-10 | 7:56:14 PM | 99.890 | 0 |
| 2024-07-10 | 7:00:07 PM | 99.850 | 0 |
| 2024-07-10 | 6:00:24 PM | 99.790 | 0 |
| 2024-07-10 | 5:00:15 PM | 99.850 | 0 |
| 2024-07-10 | 4:00:18 PM | 99.870 | 0 |
| 2024-07-10 | 3:00:11 PM | 99.930 | 0 |
| 2024-07-10 | 2:00:27 PM | 99.920 | 0 |
| 2024-07-10 | 12:00:27 PM | 99.880 | 0 |
| 2024-07-10 | 11:00:09 AM | 99.770 | 0 |
| 2024-07-10 | 10:00:09 AM | 99.730 | 0 |