HSBC Aktienanleihe TUI1 27.06.202.../ DE000HS3RQT4 /
| 09.08.2024 19:56:10 | Zm. +0,030 | Wolumen | Bid21:59:11 | Ask21:59:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 83,730EUR | +0,04% | 0 Obrót: 0.000 |
83,790Wolumen Bid: 20 000 | 84,020Wolumen Ask: 20 000 | 84,760 | 83,340 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 19:56:10 | 83,730 | 0 |
| 09.08.2024 | 19:00:14 | 83,830 | 0 |
| 09.08.2024 | 18:00:16 | 83,680 | 0 |
| 09.08.2024 | 17:00:16 | 83,640 | 0 |
| 09.08.2024 | 16:00:18 | 83,340 | 0 |
| 09.08.2024 | 15:00:14 | 83,690 | 0 |
| 09.08.2024 | 14:00:14 | 83,990 | 0 |
| 09.08.2024 | 12:00:15 | 84,610 | 0 |
| 09.08.2024 | 11:00:11 | 84,760 | 0 |
| 09.08.2024 | 10:00:10 | 84,450 | 0 |
| 09.08.2024 | 09:05:49 | 83,490 | 0 |
| 08.08.2024 | 19:56:11 | 83,700 | 0 |
| 08.08.2024 | 19:00:21 | 83,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
