| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:00:24 PM | 83.260 | 0 |
| 2024-08-08 | 5:00:19 PM | 83.210 | 0 |
| 2024-08-08 | 4:00:08 PM | 82.940 | 0 |
| 2024-08-08 | 3:00:24 PM | 82.880 | 0 |
| 2024-08-08 | 2:00:11 PM | 82.770 | 0 |
| 2024-08-08 | 12:00:12 PM | 82.800 | 0 |
| 2024-08-08 | 11:00:09 AM | 83.020 | 0 |
| 2024-08-08 | 10:00:11 AM | 82.900 | 0 |
| 2024-08-08 | 9:05:13 AM | 83.020 | 0 |
| 2024-08-07 | 7:56:12 PM | 83.490 | 0 |
| 2024-08-07 | 7:00:07 PM | 83.640 | 0 |
| 2024-08-07 | 6:00:07 PM | 83.540 | 0 |
| 2024-08-07 | 5:00:11 PM | 83.750 | 0 |