HSBC Aktienanleihe TUI1 27.06.202.../ DE000HS3RQT4 /
| 8/9/2024 7:56:10 PM | Chg. +0.030 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.730EUR | +0.04% | 0 Turnover: 0.000 |
83.790Bid Size: 20,000 | 84.020Ask Size: 20,000 | 84.760 | 83.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:56:10 PM | 83.730 | 0 |
| 8/9/2024 | 7:00:14 PM | 83.830 | 0 |
| 8/9/2024 | 6:00:16 PM | 83.680 | 0 |
| 8/9/2024 | 5:00:16 PM | 83.640 | 0 |
| 8/9/2024 | 4:00:18 PM | 83.340 | 0 |
| 8/9/2024 | 3:00:14 PM | 83.690 | 0 |
| 8/9/2024 | 2:00:14 PM | 83.990 | 0 |
| 8/9/2024 | 12:00:15 PM | 84.610 | 0 |
| 8/9/2024 | 11:00:11 AM | 84.760 | 0 |
| 8/9/2024 | 10:00:10 AM | 84.450 | 0 |
| 8/9/2024 | 9:05:49 AM | 83.490 | 0 |
| 8/8/2024 | 7:56:11 PM | 83.700 | 0 |
| 8/8/2024 | 7:00:21 PM | 83.260 | 0 |
All quotes in EUR
