HSBC Aktienanleihe TUI1 27.06.202.../ DE000HS3RQT4 /
| 09/08/2024 19:56:10 | Chg. +0.030 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 83.730EUR | +0.04% | 0 Turnover: 0.000 |
83.790Bid Size: 20,000 | 84.020Ask Size: 20,000 | 84.760 | 83.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:56:10 | 83.730 | 0 |
| 09/08/2024 | 19:00:14 | 83.830 | 0 |
| 09/08/2024 | 18:00:16 | 83.680 | 0 |
| 09/08/2024 | 17:00:16 | 83.640 | 0 |
| 09/08/2024 | 16:00:18 | 83.340 | 0 |
| 09/08/2024 | 15:00:14 | 83.690 | 0 |
| 09/08/2024 | 14:00:14 | 83.990 | 0 |
| 09/08/2024 | 12:00:15 | 84.610 | 0 |
| 09/08/2024 | 11:00:11 | 84.760 | 0 |
| 09/08/2024 | 10:00:10 | 84.450 | 0 |
| 09/08/2024 | 09:05:49 | 83.490 | 0 |
| 08/08/2024 | 19:56:11 | 83.700 | 0 |
| 08/08/2024 | 19:00:21 | 83.260 | 0 |
All quotes in EUR
