HSBC Aktienanleihe TUI1 26.09.202.../ DE000HS7BXL2 /
| 09/08/2024 19:56:08 | Var. +0.030 | Volume | Denaro21:58:18 | Lettera21:58:18 | Max | Min |
|---|---|---|---|---|---|---|
| 86.320EUR | +0.03% | 0 Fatturato: 0.000 |
86.370Quantità in denaro: 20,000 | 86.600Quantità in lettera: 20,000 | 87.270 | 85.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:56:08 | 86.320 | 0 |
| 09/08/2024 | 19:00:09 | 86.410 | 0 |
| 09/08/2024 | 18:00:11 | 86.270 | 0 |
| 09/08/2024 | 17:00:16 | 86.230 | 0 |
| 09/08/2024 | 16:00:09 | 85.940 | 0 |
| 09/08/2024 | 15:00:09 | 86.250 | 0 |
| 09/08/2024 | 14:00:22 | 86.560 | 0 |
| 09/08/2024 | 12:00:15 | 87.140 | 0 |
| 09/08/2024 | 11:00:08 | 87.270 | 0 |
| 09/08/2024 | 10:00:08 | 86.980 | 0 |
| 09/08/2024 | 09:05:57 | 86.140 | 0 |
| 08/08/2024 | 19:56:10 | 86.290 | 0 |
| 08/08/2024 | 19:00:11 | 85.870 | 0 |
Tutte le quotazioni in EUR
