| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:00:10 PM | 90.690 | 0 |
| 2024-09-12 | 5:00:14 PM | 90.620 | 0 |
| 2024-09-12 | 4:00:11 PM | 90.210 | 0 |
| 2024-09-12 | 3:00:13 PM | 90.660 | 0 |
| 2024-09-12 | 2:00:15 PM | 90.920 | 0 |
| 2024-09-12 | 12:42:19 PM | 90.920 | 0 |
| 2024-09-12 | 12:00:18 PM | 90.720 | 0 |
| 2024-09-12 | 11:00:25 AM | 90.550 | 0 |
| 2024-09-12 | 10:00:18 AM | 91.000 | 0 |
| 2024-09-12 | 9:05:28 AM | 90.980 | 0 |
| 2024-09-11 | 7:56:09 PM | 90.670 | 0 |
| 2024-09-11 | 7:00:07 PM | 90.580 | 0 |
| 2024-09-11 | 6:00:15 PM | 90.180 | 0 |