HSBC Aktienanleihe TUI1 26.09.202.../ DE000HS7BXL2 /
| 09/08/2024 19:56:08 | Chg. +0.030 | Volume | Bid21:58:18 | Demandez à21:58:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 86.320EUR | +0.03% | 0 Chiffrre d'affaires: 0.000 |
86.370Bid taille: 20,000 | 86.600Ask la taille: 20,000 | 87.270 | 85.940 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 19:56:08 | 86.320 | 0 |
| 09/08/2024 | 19:00:09 | 86.410 | 0 |
| 09/08/2024 | 18:00:11 | 86.270 | 0 |
| 09/08/2024 | 17:00:16 | 86.230 | 0 |
| 09/08/2024 | 16:00:09 | 85.940 | 0 |
| 09/08/2024 | 15:00:09 | 86.250 | 0 |
| 09/08/2024 | 14:00:22 | 86.560 | 0 |
| 09/08/2024 | 12:00:15 | 87.140 | 0 |
| 09/08/2024 | 11:00:08 | 87.270 | 0 |
| 09/08/2024 | 10:00:08 | 86.980 | 0 |
| 09/08/2024 | 09:05:57 | 86.140 | 0 |
| 08/08/2024 | 19:56:10 | 86.290 | 0 |
| 08/08/2024 | 19:00:11 | 85.870 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
