HSBC Aktienanleihe TUI1 22.11.202.../ DE000HS3HBE9 /
| 2024-10-15 7:56:09 PM | Chg. +0.030 | Volume | Bid2024-10-15 | Ask2024-10-15 | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.03% | 0 Turnover: 0.000 |
100.340Bid Size: 20,000 | 100.570Ask Size: 20,000 | 100.400 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:56:09 PM | 100.340 | 0 |
| 2024-10-15 | 7:00:10 PM | 100.310 | 0 |
| 2024-10-15 | 6:00:15 PM | 100.340 | 0 |
| 2024-10-15 | 5:00:10 PM | 100.400 | 0 |
| 2024-10-15 | 4:00:07 PM | 100.370 | 0 |
| 2024-10-15 | 3:00:09 PM | 100.350 | 0 |
| 2024-10-15 | 2:00:09 PM | 100.370 | 0 |
| 2024-10-15 | 12:00:09 PM | 100.370 | 0 |
| 2024-10-15 | 11:00:11 AM | 100.370 | 0 |
| 2024-10-15 | 10:00:14 AM | 100.400 | 0 |
| 2024-10-15 | 9:05:47 AM | 100.370 | 0 |
| 2024-10-14 | 7:56:16 PM | 100.310 | 0 |
| 2024-10-14 | 7:00:07 PM | 100.310 | 0 |
All quotes in EUR
