HSBC Aktienanleihe TMV 23.08.2024/ DE000HS1AFH2 /
| 2024-06-26 7:56:08 PM | Chg. +0.130 | Volume | Bid9:01:18 PM | Ask9:01:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.680EUR | +0.17% | 0 Turnover: 0.000 |
78.680Bid Size: 50,000 | 78.980Ask Size: 50,000 | 79.330 | 78.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:56:08 PM | 78.680 | 0 |
| 2024-06-26 | 7:00:14 PM | 78.710 | 0 |
| 2024-06-26 | 6:00:23 PM | 78.680 | 0 |
| 2024-06-26 | 5:00:13 PM | 78.750 | 0 |
| 2024-06-26 | 4:00:13 PM | 78.610 | 0 |
| 2024-06-26 | 3:00:09 PM | 78.530 | 0 |
| 2024-06-26 | 2:00:09 PM | 79.050 | 0 |
| 2024-06-26 | 12:00:10 PM | 78.720 | 0 |
| 2024-06-26 | 11:00:15 AM | 79.100 | 0 |
| 2024-06-26 | 10:00:23 AM | 79.330 | 0 |
| 2024-06-26 | 9:05:13 AM | 79.030 | 0 |
| 2024-06-25 | 7:56:10 PM | 78.550 | 0 |
| 2024-06-25 | 7:00:12 PM | 78.340 | 0 |
All quotes in EUR
