HSBC Aktienanleihe SY1 30.12.2024/ DE000HS5CTS7 /
09/10/2024 16:00:14 | Chg. +0.030 | Volume | Bid16:47:47 | Ask16:47:47 | High | Low |
---|---|---|---|---|---|---|
100.850EUR | +0.03% | 0 Turnover: 0.000 |
100.830Bid Size: 100,000 | 100.980Ask Size: 100,000 | 100.910 | 100.830 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/10/2024 | 16:00:14 | 100.850 | 0 |
09/10/2024 | 15:00:12 | 100.830 | 0 |
09/10/2024 | 14:00:09 | 100.860 | 0 |
09/10/2024 | 12:00:13 | 100.890 | 0 |
09/10/2024 | 11:00:15 | 100.870 | 0 |
09/10/2024 | 10:00:10 | 100.910 | 0 |
09/10/2024 | 09:05:14 | 100.910 | 0 |
08/10/2024 | 19:56:11 | 100.820 | 0 |
08/10/2024 | 19:00:07 | 100.830 | 0 |
08/10/2024 | 18:00:10 | 100.820 | 0 |
08/10/2024 | 17:00:16 | 100.880 | 0 |
08/10/2024 | 16:00:15 | 100.890 | 0 |
08/10/2024 | 15:00:27 | 100.840 | 0 |
All quotes in EUR