HSBC Aktienanleihe SY1 28.03.2025/ DE000HS9PRH8 /
| 2024-11-06 7:56:15 PM | Chg. -1.920 | Volume | Bid8:25:25 PM | Ask8:25:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.020EUR | -2.04% | 0 Turnover: 0.000 |
92.200Bid Size: 20,000 | 92.400Ask Size: 20,000 | 94.740 | 91.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:56:15 PM | 92.020 | 0 |
| 2024-11-06 | 7:00:16 PM | 91.920 | 0 |
| 2024-11-06 | 6:00:26 PM | 92.020 | 0 |
| 2024-11-06 | 5:00:13 PM | 92.370 | 0 |
| 2024-11-06 | 4:00:21 PM | 93.000 | 0 |
| 2024-11-06 | 3:00:30 PM | 93.650 | 0 |
| 2024-11-06 | 2:00:13 PM | 93.930 | 0 |
| 2024-11-06 | 12:00:18 PM | 94.230 | 0 |
| 2024-11-06 | 11:00:27 AM | 94.120 | 0 |
| 2024-11-06 | 10:00:20 AM | 94.740 | 0 |
| 2024-11-06 | 9:05:52 AM | 94.400 | 0 |
| 2024-11-05 | 7:56:17 PM | 93.940 | 0 |
| 2024-11-05 | 7:00:24 PM | 94.160 | 0 |
All quotes in EUR
