HSBC Aktienanleihe SX5E 27.09.202.../ DE000HS2H4Q0 /
| 09/08/2024 19:56:17 | Var. +0.120 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.12% | 0 Fatturato: 0.000 |
100.210Quantità in denaro: 75,000 | 100.310Quantità in lettera: 75,000 | 100.260 | 99.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:56:17 | 100.160 | 0 |
| 09/08/2024 | 19:00:13 | 100.100 | 0 |
| 09/08/2024 | 18:00:15 | 100.080 | 0 |
| 09/08/2024 | 17:00:11 | 100.100 | 0 |
| 09/08/2024 | 16:00:18 | 99.910 | 0 |
| 09/08/2024 | 15:00:14 | 99.910 | 0 |
| 09/08/2024 | 14:00:09 | 100.080 | 0 |
| 09/08/2024 | 13:00:12 | 100.140 | 0 |
| 09/08/2024 | 12:00:27 | 100.220 | 0 |
| 09/08/2024 | 11:00:18 | 100.260 | 0 |
| 09/08/2024 | 10:00:10 | 100.200 | 0 |
| 09/08/2024 | 09:05:48 | 100.030 | 0 |
| 08/08/2024 | 19:56:15 | 100.040 | 0 |
Tutte le quotazioni in EUR
