HSBC Aktienanleihe SRT3 30.12.202.../ DE000HS4B051 /
| 25/07/2024 19:56:11 | Chg. -0.200 | Volume | Bid21:33:22 | Ask21:33:22 | High | Low |
|---|---|---|---|---|---|---|
| 95.600EUR | -0.21% | 0 Turnover: 0.000 |
95.440Bid Size: 50,000 | 95.840Ask Size: 50,000 | 95.890 | 94.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:56:11 | 95.600 | 0 |
| 25/07/2024 | 19:00:12 | 95.620 | 0 |
| 25/07/2024 | 18:00:25 | 95.570 | 0 |
| 25/07/2024 | 17:00:07 | 95.350 | 0 |
| 25/07/2024 | 16:00:13 | 95.300 | 0 |
| 25/07/2024 | 15:00:13 | 94.960 | 0 |
| 25/07/2024 | 14:00:11 | 94.670 | 0 |
| 25/07/2024 | 12:00:10 | 94.890 | 0 |
| 25/07/2024 | 11:00:14 | 94.700 | 0 |
| 25/07/2024 | 10:00:24 | 95.590 | 0 |
| 25/07/2024 | 09:05:32 | 95.890 | 0 |
| 24/07/2024 | 19:56:17 | 95.800 | 0 |
| 24/07/2024 | 19:00:20 | 95.800 | 0 |
All quotes in EUR
