HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS5CTF4 /
| 08/11/2024 19:56:16 | Chg. -0.750 | Volume | Bid21:58:25 | Ask21:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 85.930EUR | -0.87% | 0 Turnover: 0.000 |
86.030Bid Size: 50,000 | 86.430Ask Size: 50,000 | 87.240 | 85.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:56:16 | 85.930 | 0 |
| 08/11/2024 | 19:00:06 | 85.950 | 0 |
| 08/11/2024 | 18:00:11 | 85.960 | 0 |
| 08/11/2024 | 17:00:09 | 86.190 | 0 |
| 08/11/2024 | 16:00:12 | 86.180 | 0 |
| 08/11/2024 | 15:00:16 | 85.740 | 0 |
| 08/11/2024 | 14:00:16 | 86.470 | 0 |
| 08/11/2024 | 12:00:33 | 86.290 | 0 |
| 08/11/2024 | 11:00:14 | 86.860 | 0 |
| 08/11/2024 | 10:00:20 | 87.240 | 0 |
| 08/11/2024 | 09:05:40 | 87.020 | 0 |
| 07/11/2024 | 19:56:17 | 86.680 | 0 |
| 07/11/2024 | 19:00:07 | 86.680 | 0 |
All quotes in EUR
