HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS4B085 /
| 26.07.2024 09:05:31 | Zm. -0,250 | Wolumen | Bid09:07:39 | Ask09:07:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 86,070EUR | -0,29% | 0 Obrót: 0.000 |
85,940Wolumen Bid: 50 000 | 86,340Wolumen Ask: 50 000 | 86,070 | 86,070 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 09:05:31 | 86,070 | 0 |
| 25.07.2024 | 19:56:11 | 86,320 | 0 |
| 25.07.2024 | 19:00:12 | 86,350 | 0 |
| 25.07.2024 | 18:00:25 | 86,260 | 0 |
| 25.07.2024 | 17:00:07 | 85,860 | 0 |
| 25.07.2024 | 16:00:13 | 85,830 | 0 |
| 25.07.2024 | 15:00:13 | 85,340 | 0 |
| 25.07.2024 | 14:00:11 | 84,970 | 0 |
| 25.07.2024 | 12:00:10 | 85,260 | 0 |
| 25.07.2024 | 11:00:15 | 85,010 | 0 |
| 25.07.2024 | 10:00:24 | 86,080 | 0 |
| 25.07.2024 | 09:05:32 | 86,400 | 0 |
| 24.07.2024 | 19:56:17 | 86,290 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
