| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:00:08 PM | 86.210 | 0 |
| 2024-07-03 | 5:00:14 PM | 86.130 | 0 |
| 2024-07-03 | 4:00:10 PM | 86.230 | 0 |
| 2024-07-03 | 3:00:16 PM | 86.120 | 0 |
| 2024-07-03 | 2:00:06 PM | 86.690 | 0 |
| 2024-07-03 | 12:00:14 PM | 86.940 | 0 |
| 2024-07-03 | 11:00:16 AM | 86.470 | 0 |
| 2024-07-03 | 10:00:06 AM | 85.920 | 0 |
| 2024-07-03 | 9:05:24 AM | 85.100 | 0 |
| 2024-07-02 | 7:56:16 PM | 84.320 | 0 |
| 2024-07-02 | 7:00:12 PM | 84.310 | 0 |
| 2024-07-02 | 6:00:13 PM | 84.320 | 0 |
| 2024-07-02 | 5:00:27 PM | 83.730 | 0 |