| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:00:23 PM | 86.310 | 0 |
| 2024-07-24 | 5:00:10 PM | 86.710 | 0 |
| 2024-07-24 | 4:00:16 PM | 86.260 | 0 |
| 2024-07-24 | 3:00:07 PM | 85.130 | 0 |
| 2024-07-24 | 2:00:13 PM | 84.860 | 0 |
| 2024-07-24 | 12:00:11 PM | 84.110 | 0 |
| 2024-07-24 | 11:00:23 AM | 84.510 | 0 |
| 2024-07-24 | 10:00:24 AM | 85.580 | 0 |
| 2024-07-24 | 9:05:14 AM | 85.500 | 0 |
| 2024-07-23 | 7:56:12 PM | 85.090 | 0 |
| 2024-07-23 | 7:00:13 PM | 85.020 | 0 |
| 2024-07-23 | 6:00:24 PM | 85.040 | 0 |
| 2024-07-23 | 5:00:27 PM | 85.120 | 0 |