HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS4B085 /
| 26/07/2024 11:00:14 | Var. -0.020 | Volume | Denaro11:52:05 | Lettera11:52:05 | Max | Min |
|---|---|---|---|---|---|---|
| 86.300EUR | -0.02% | 0 Fatturato: 0.000 |
86.350Quantità in denaro: 150,000 | 86.550Quantità in lettera: 150,000 | 86.300 | 86.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 11:00:14 | 86.300 | 0 |
| 26/07/2024 | 10:00:23 | 86.220 | 0 |
| 26/07/2024 | 09:05:31 | 86.070 | 0 |
| 25/07/2024 | 19:56:11 | 86.320 | 0 |
| 25/07/2024 | 19:00:12 | 86.350 | 0 |
| 25/07/2024 | 18:00:25 | 86.260 | 0 |
| 25/07/2024 | 17:00:07 | 85.860 | 0 |
| 25/07/2024 | 16:00:13 | 85.830 | 0 |
| 25/07/2024 | 15:00:13 | 85.340 | 0 |
| 25/07/2024 | 14:00:11 | 84.970 | 0 |
| 25/07/2024 | 12:00:10 | 85.260 | 0 |
| 25/07/2024 | 11:00:15 | 85.010 | 0 |
| 25/07/2024 | 10:00:24 | 86.080 | 0 |
Tutte le quotazioni in EUR
