HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS4B085 /
| 7/26/2024 11:00:14 AM | Chg. -0.020 | Volume | Bid11:42:20 AM | Ask11:42:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.300EUR | -0.02% | 0 Turnover: 0.000 |
86.200Bid Size: 150,000 | 86.400Ask Size: 150,000 | 86.300 | 86.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:00:14 AM | 86.300 | 0 |
| 7/26/2024 | 10:00:23 AM | 86.220 | 0 |
| 7/26/2024 | 9:05:31 AM | 86.070 | 0 |
| 7/25/2024 | 7:56:11 PM | 86.320 | 0 |
| 7/25/2024 | 7:00:12 PM | 86.350 | 0 |
| 7/25/2024 | 6:00:25 PM | 86.260 | 0 |
| 7/25/2024 | 5:00:07 PM | 85.860 | 0 |
| 7/25/2024 | 4:00:13 PM | 85.830 | 0 |
| 7/25/2024 | 3:00:13 PM | 85.340 | 0 |
| 7/25/2024 | 2:00:11 PM | 84.970 | 0 |
| 7/25/2024 | 12:00:10 PM | 85.260 | 0 |
| 7/25/2024 | 11:00:15 AM | 85.010 | 0 |
| 7/25/2024 | 10:00:24 AM | 86.080 | 0 |
All quotes in EUR
