HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS4B085 /
| 05/07/2024 12:00:12 | Chg. +1.040 | Volume | Bid13:37:04 | Ask13:37:04 | High | Low |
|---|---|---|---|---|---|---|
| 87.910EUR | +1.20% | 0 Turnover: 0.000 |
88.110Bid Size: 150,000 | 88.310Ask Size: 150,000 | 87.910 | 86.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 12:00:12 | 87.910 | 0 |
| 05/07/2024 | 11:00:10 | 87.730 | 0 |
| 05/07/2024 | 10:00:07 | 87.640 | 0 |
| 05/07/2024 | 09:05:27 | 86.860 | 0 |
| 04/07/2024 | 19:56:07 | 86.870 | 0 |
| 04/07/2024 | 19:00:21 | 86.820 | 0 |
| 04/07/2024 | 18:00:12 | 86.870 | 0 |
| 04/07/2024 | 17:00:19 | 86.930 | 0 |
| 04/07/2024 | 16:00:17 | 87.050 | 0 |
| 04/07/2024 | 15:00:24 | 87.150 | 0 |
| 04/07/2024 | 14:00:24 | 87.140 | 0 |
| 04/07/2024 | 12:00:14 | 87.260 | 0 |
| 04/07/2024 | 11:00:12 | 87.340 | 0 |
All quotes in EUR
