HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS4B085 /
| 26.07.2024 12:00:16 | Diff. +0.060 | Volumen | Geld13:07:58 | Brief13:07:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 86.380EUR | +0.07% | 0 Umsatz: 0.000 |
86.870Geld Vol: 150'000 | 87.070Brief Vol: 150'000 | 86.380 | 86.070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 12:00:16 | 86.380 | 0 |
| 26.07.2024 | 11:00:14 | 86.300 | 0 |
| 26.07.2024 | 10:00:23 | 86.220 | 0 |
| 26.07.2024 | 09:05:31 | 86.070 | 0 |
| 25.07.2024 | 19:56:11 | 86.320 | 0 |
| 25.07.2024 | 19:00:12 | 86.350 | 0 |
| 25.07.2024 | 18:00:25 | 86.260 | 0 |
| 25.07.2024 | 17:00:07 | 85.860 | 0 |
| 25.07.2024 | 16:00:13 | 85.830 | 0 |
| 25.07.2024 | 15:00:13 | 85.340 | 0 |
| 25.07.2024 | 14:00:11 | 84.970 | 0 |
| 25.07.2024 | 12:00:10 | 85.260 | 0 |
| 25.07.2024 | 11:00:15 | 85.010 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
