HSBC Aktienanleihe SRT3 28.03.202.../ DE000HS4B0G3 /
| 29.08.2024 19:56:15 | Zm. +0,470 | Wolumen | Bid21:58:05 | Ask21:58:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,720EUR | +0,48% | 0 Obrót: 0.000 |
97,810Wolumen Bid: 50 000 | 98,410Wolumen Ask: 50 000 | 98,010 | 97,660 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 19:56:15 | 97,720 | 0 |
| 29.08.2024 | 19:00:15 | 97,710 | 0 |
| 29.08.2024 | 18:00:08 | 97,670 | 0 |
| 29.08.2024 | 17:00:18 | 98,010 | 0 |
| 29.08.2024 | 16:00:08 | 97,890 | 0 |
| 29.08.2024 | 15:00:16 | 97,860 | 0 |
| 29.08.2024 | 14:00:13 | 97,910 | 0 |
| 29.08.2024 | 12:00:08 | 98,000 | 0 |
| 29.08.2024 | 11:00:12 | 97,830 | 0 |
| 29.08.2024 | 10:00:11 | 97,710 | 0 |
| 29.08.2024 | 09:05:21 | 97,660 | 0 |
| 28.08.2024 | 19:56:14 | 97,250 | 0 |
| 28.08.2024 | 19:00:16 | 97,320 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
