HSBC Aktienanleihe SRT3 28.03.202.../ DE000HS4B0G3 /
| 25/07/2024 19:56:11 | Var. -0.200 | Volume | Denaro21:56:35 | Lettera21:56:35 | Max | Min |
|---|---|---|---|---|---|---|
| 95.580EUR | -0.21% | 0 Fatturato: 0.000 |
95.390Quantità in denaro: 50,000 | 95.790Quantità in lettera: 50,000 | 95.860 | 94.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 19:56:11 | 95.580 | 0 |
| 25/07/2024 | 19:00:12 | 95.600 | 0 |
| 25/07/2024 | 18:00:25 | 95.560 | 0 |
| 25/07/2024 | 17:00:07 | 95.340 | 0 |
| 25/07/2024 | 16:00:13 | 95.340 | 0 |
| 25/07/2024 | 15:00:13 | 95.040 | 0 |
| 25/07/2024 | 14:00:11 | 94.770 | 0 |
| 25/07/2024 | 12:00:09 | 95.000 | 0 |
| 25/07/2024 | 11:00:15 | 94.810 | 0 |
| 25/07/2024 | 10:00:24 | 95.630 | 0 |
| 25/07/2024 | 09:05:32 | 95.860 | 0 |
| 24/07/2024 | 19:56:17 | 95.780 | 0 |
| 24/07/2024 | 19:00:20 | 95.780 | 0 |
Tutte le quotazioni in EUR
