HSBC Aktienanleihe SRT3 28.03.202.../ DE000HS4B0G3 /
| 29/08/2024 19:56:15 | Chg. +0.470 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 97.720EUR | +0.48% | 0 Turnover: 0.000 |
97.810Bid Size: 50,000 | 98.410Ask Size: 50,000 | 98.010 | 97.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:56:15 | 97.720 | 0 |
| 29/08/2024 | 19:00:15 | 97.710 | 0 |
| 29/08/2024 | 18:00:08 | 97.670 | 0 |
| 29/08/2024 | 17:00:18 | 98.010 | 0 |
| 29/08/2024 | 16:00:08 | 97.890 | 0 |
| 29/08/2024 | 15:00:16 | 97.860 | 0 |
| 29/08/2024 | 14:00:13 | 97.910 | 0 |
| 29/08/2024 | 12:00:08 | 98.000 | 0 |
| 29/08/2024 | 11:00:12 | 97.830 | 0 |
| 29/08/2024 | 10:00:11 | 97.710 | 0 |
| 29/08/2024 | 09:05:21 | 97.660 | 0 |
| 28/08/2024 | 19:56:14 | 97.250 | 0 |
| 28/08/2024 | 19:00:16 | 97.320 | 0 |
All quotes in EUR
