HSBC Aktienanleihe SRT3 27.06.202.../ DE000HS786A6 /
| 30/08/2024 19:56:10 | Chg. +0.170 | Volume | Bid21:51:17 | Ask21:51:17 | High | Low |
|---|---|---|---|---|---|---|
| 98.650EUR | +0.17% | 0 Turnover: 0.000 |
98.700Bid Size: 50,000 | 99.300Ask Size: 50,000 | 99.000 | 98.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:10 | 98.650 | 0 |
| 30/08/2024 | 19:00:23 | 98.650 | 0 |
| 30/08/2024 | 18:00:10 | 98.640 | 0 |
| 30/08/2024 | 17:00:18 | 98.890 | 0 |
| 30/08/2024 | 16:00:09 | 98.820 | 0 |
| 30/08/2024 | 15:00:22 | 98.930 | 0 |
| 30/08/2024 | 14:00:14 | 99.000 | 0 |
| 30/08/2024 | 12:00:26 | 98.830 | 0 |
| 30/08/2024 | 11:00:16 | 98.850 | 0 |
| 30/08/2024 | 10:00:08 | 98.710 | 0 |
| 30/08/2024 | 09:05:33 | 98.460 | 0 |
| 29/08/2024 | 19:56:18 | 98.480 | 0 |
| 29/08/2024 | 19:00:22 | 98.470 | 0 |
All quotes in EUR
