HSBC Aktienanleihe SRT3 26.09.202.../ DE000HS7BZ03 /
| 18/10/2024 19:56:10 | Chg. +0.140 | Volume | Bid21:58:05 | Demandez à21:58:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.830EUR | +0.14% | 0 Chiffrre d'affaires: 0.000 |
100.920Bid taille: 50,000 | 101.520Ask la taille: 50,000 | 101.240 | 100.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:10 | 100.830 | 0 |
| 18/10/2024 | 19:00:11 | 100.880 | 0 |
| 18/10/2024 | 18:00:12 | 100.870 | 0 |
| 18/10/2024 | 17:00:25 | 101.100 | 0 |
| 18/10/2024 | 16:00:27 | 101.100 | 0 |
| 18/10/2024 | 15:00:07 | 101.110 | 0 |
| 18/10/2024 | 14:00:28 | 101.170 | 0 |
| 18/10/2024 | 12:00:17 | 101.130 | 0 |
| 18/10/2024 | 11:00:26 | 101.240 | 0 |
| 18/10/2024 | 10:00:13 | 100.950 | 0 |
| 18/10/2024 | 09:05:26 | 100.900 | 0 |
| 17/10/2024 | 19:56:05 | 100.690 | 0 |
| 17/10/2024 | 19:00:12 | 100.690 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
