HSBC Aktienanleihe SNW 28.03.2025/ DE000HS3DDD6 /
| 15/11/2024 19:56:08 | Var. -0.410 | Volume | Denaro21:58:48 | Lettera21:58:48 | Max | Min |
|---|---|---|---|---|---|---|
| 100.860EUR | -0.40% | 0 Fatturato: 0.000 |
100.870Quantità in denaro: 50,000 | 101.070Quantità in lettera: 50,000 | 100.930 | 100.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:08 | 100.860 | 0 |
| 15/11/2024 | 19:00:13 | 100.820 | 0 |
| 15/11/2024 | 18:00:10 | 100.760 | 0 |
| 15/11/2024 | 17:00:15 | 100.870 | 0 |
| 15/11/2024 | 16:00:10 | 100.780 | 0 |
| 15/11/2024 | 15:00:13 | 100.790 | 0 |
| 15/11/2024 | 14:00:24 | 100.890 | 0 |
| 15/11/2024 | 13:00:14 | 100.930 | 0 |
| 15/11/2024 | 12:00:09 | 100.900 | 0 |
| 15/11/2024 | 11:00:25 | 100.900 | 0 |
| 15/11/2024 | 10:00:08 | 100.820 | 0 |
| 15/11/2024 | 09:05:16 | 100.790 | 0 |
| 14/11/2024 | 19:56:14 | 101.270 | 0 |
Tutte le quotazioni in EUR
