HSBC Aktienanleihe SNW 27.09.2024/ DE000HS3DDC8 /
| 7/10/2024 12:00:27 PM | Chg. +0.130 | Volume | Bid12:35:50 PM | Ask12:35:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | +0.13% | 0 Turnover: 0.000 |
100.760Bid Size: 100,000 | 100.860Ask Size: 100,000 | 100.780 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:00:27 PM | 100.780 | 0 |
| 7/10/2024 | 11:00:11 AM | 100.730 | 0 |
| 7/10/2024 | 10:00:09 AM | 100.750 | 0 |
| 7/10/2024 | 9:05:58 AM | 100.680 | 0 |
| 7/9/2024 | 7:56:16 PM | 100.650 | 0 |
| 7/9/2024 | 7:00:16 PM | 100.670 | 0 |
| 7/9/2024 | 6:00:12 PM | 100.650 | 0 |
| 7/9/2024 | 5:00:09 PM | 100.590 | 0 |
| 7/9/2024 | 4:00:14 PM | 100.570 | 0 |
| 7/9/2024 | 3:00:13 PM | 100.590 | 0 |
| 7/9/2024 | 2:00:15 PM | 100.620 | 0 |
| 7/9/2024 | 1:00:12 PM | 100.600 | 0 |
| 7/9/2024 | 12:00:12 PM | 100.620 | 0 |
All quotes in EUR
