HSBC Aktienanleihe SNW 27.06.2025/ DE000HS1UF67 /
| 02/08/2024 19:56:07 | Chg. +0.830 | Volume | Bid21:58:29 | Ask21:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 94.900EUR | +0.88% | 0 Turnover: 0.000 |
95.270Bid Size: 50,000 | 95.470Ask Size: 50,000 | 95.770 | 94.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:07 | 94.900 | 0 |
| 02/08/2024 | 19:00:11 | 94.990 | 0 |
| 02/08/2024 | 18:00:11 | 94.710 | 0 |
| 02/08/2024 | 17:00:19 | 95.020 | 0 |
| 02/08/2024 | 16:00:18 | 95.340 | 0 |
| 02/08/2024 | 15:00:26 | 95.770 | 0 |
| 02/08/2024 | 14:00:14 | 95.240 | 0 |
| 02/08/2024 | 13:00:09 | 95.190 | 0 |
| 02/08/2024 | 12:00:14 | 94.910 | 0 |
| 02/08/2024 | 11:00:07 | 94.930 | 0 |
| 02/08/2024 | 10:00:10 | 94.580 | 0 |
| 02/08/2024 | 09:05:29 | 94.910 | 0 |
| 01/08/2024 | 19:56:15 | 94.070 | 0 |
All quotes in EUR
