HSBC Aktienanleihe SIE 30.12.2024/ DE000HS578P5 /
| 11/10/2024 19:56:14 | Var. +0.350 | Volume | Denaro21:58:27 | Lettera21:58:27 | Max | Min |
|---|---|---|---|---|---|---|
| 97.960EUR | +0.36% | 0 Fatturato: 0.000 |
97.950Quantità in denaro: 20,000 | 98.250Quantità in lettera: 20,000 | 98.070 | 97.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:14 | 97.960 | 0 |
| 11/10/2024 | 19:00:15 | 97.920 | 0 |
| 11/10/2024 | 18:00:13 | 98.010 | 0 |
| 11/10/2024 | 17:00:28 | 97.890 | 0 |
| 11/10/2024 | 16:00:17 | 98.070 | 0 |
| 11/10/2024 | 15:00:13 | 97.870 | 0 |
| 11/10/2024 | 14:00:23 | 97.880 | 0 |
| 11/10/2024 | 12:00:10 | 97.820 | 0 |
| 11/10/2024 | 11:00:07 | 97.720 | 0 |
| 11/10/2024 | 10:00:15 | 97.870 | 0 |
| 11/10/2024 | 09:05:29 | 97.790 | 0 |
| 10/10/2024 | 19:56:16 | 97.610 | 0 |
| 10/10/2024 | 19:00:10 | 97.540 | 0 |
Tutte le quotazioni in EUR
