HSBC Aktienanleihe SIE 30.12.2024/ DE000HS578P5 /
| 2024-07-10 2:00:09 PM | Chg. +0.620 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 96.530EUR | +0.65% | 0 Turnover: 0.000 |
96.530Bid Size: 100,000 | 96.630Ask Size: 100,000 | 96.580 | 96.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:00:09 PM | 96.530 | 0 |
| 2024-07-10 | 12:00:09 PM | 96.580 | 0 |
| 2024-07-10 | 11:00:15 AM | 96.110 | 0 |
| 2024-07-10 | 10:00:12 AM | 96.020 | 0 |
| 2024-07-10 | 9:06:00 AM | 96.240 | 0 |
| 2024-07-09 | 7:56:06 PM | 95.910 | 0 |
| 2024-07-09 | 7:00:07 PM | 95.930 | 0 |
| 2024-07-09 | 6:00:15 PM | 95.990 | 0 |
| 2024-07-09 | 5:00:09 PM | 95.830 | 0 |
| 2024-07-09 | 4:00:10 PM | 96.170 | 0 |
| 2024-07-09 | 3:00:22 PM | 95.990 | 0 |
| 2024-07-09 | 2:00:12 PM | 96.620 | 0 |
| 2024-07-09 | 12:00:28 PM | 96.840 | 0 |
All quotes in EUR
