HSBC Aktienanleihe SIE 30.12.2024/ DE000HS578P5 /
10/07/2024 12:00:09 | Chg. +0.670 | Volume | Bid13:39:58 | Demandez à13:39:58 | Haut | Bas |
---|---|---|---|---|---|---|
96.580EUR | +0.70% | 0 Chiffrre d'affaires: 0.000 |
96.540Bid taille: 100,000 | 96.640Ask la taille: 100,000 | 96.580 | 96.020 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 12:00:09 | 96.580 | 0 |
10/07/2024 | 11:00:15 | 96.110 | 0 |
10/07/2024 | 10:00:12 | 96.020 | 0 |
10/07/2024 | 09:06:00 | 96.240 | 0 |
09/07/2024 | 19:56:06 | 95.910 | 0 |
09/07/2024 | 19:00:07 | 95.930 | 0 |
09/07/2024 | 18:00:15 | 95.990 | 0 |
09/07/2024 | 17:00:09 | 95.830 | 0 |
09/07/2024 | 16:00:10 | 96.170 | 0 |
09/07/2024 | 15:00:22 | 95.990 | 0 |
09/07/2024 | 14:00:12 | 96.620 | 0 |
09/07/2024 | 12:00:28 | 96.840 | 0 |
09/07/2024 | 11:00:17 | 96.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR