HSBC Aktienanleihe SIE 30.12.2024/ DE000HS578P5 /
| 8/2/2024 7:56:07 PM | Chg. -2.710 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.180EUR | -2.95% | 0 Turnover: 0.000 |
89.180Bid Size: 20,000 | 89.380Ask Size: 20,000 | 90.750 | 89.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:07 PM | 89.180 | 0 |
| 8/2/2024 | 7:00:08 PM | 89.230 | 0 |
| 8/2/2024 | 6:00:09 PM | 89.110 | 0 |
| 8/2/2024 | 5:00:17 PM | 89.000 | 0 |
| 8/2/2024 | 4:00:16 PM | 89.340 | 0 |
| 8/2/2024 | 3:00:10 PM | 89.720 | 0 |
| 8/2/2024 | 2:00:12 PM | 90.050 | 0 |
| 8/2/2024 | 12:00:17 PM | 90.340 | 0 |
| 8/2/2024 | 11:00:07 AM | 90.690 | 0 |
| 8/2/2024 | 10:00:10 AM | 90.750 | 0 |
| 8/2/2024 | 9:05:26 AM | 90.380 | 0 |
| 8/1/2024 | 7:56:12 PM | 91.890 | 0 |
| 8/1/2024 | 7:00:15 PM | 91.900 | 0 |
All quotes in EUR
