HSBC Aktienanleihe SIE 30.12.2024/ DE000HS578P5 /
10/07/2024 12:00:09 | Chg. +0.670 | Volume | Bid13:47:52 | Ask13:47:52 | High | Low |
---|---|---|---|---|---|---|
96.580EUR | +0.70% | 0 Turnover: 0.000 |
96.600Bid Size: 100,000 | 96.700Ask Size: 100,000 | 96.580 | 96.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 12:00:09 | 96.580 | 0 |
10/07/2024 | 11:00:15 | 96.110 | 0 |
10/07/2024 | 10:00:12 | 96.020 | 0 |
10/07/2024 | 09:06:00 | 96.240 | 0 |
09/07/2024 | 19:56:06 | 95.910 | 0 |
09/07/2024 | 19:00:07 | 95.930 | 0 |
09/07/2024 | 18:00:15 | 95.990 | 0 |
09/07/2024 | 17:00:09 | 95.830 | 0 |
09/07/2024 | 16:00:10 | 96.170 | 0 |
09/07/2024 | 15:00:22 | 95.990 | 0 |
09/07/2024 | 14:00:12 | 96.620 | 0 |
09/07/2024 | 12:00:28 | 96.840 | 0 |
09/07/2024 | 11:00:17 | 96.790 | 0 |
All quotes in EUR