HSBC Aktienanleihe SIE 29.12.2025/ DE000HS5CDZ6 /
| 7/25/2024 7:56:13 PM | Chg. -0.750 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.980EUR | -0.78% | 0 Turnover: 0.000 |
94.870Bid Size: 20,000 | 95.070Ask Size: 20,000 | 94.990 | 94.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:56:13 PM | 94.980 | 0 |
| 7/25/2024 | 7:00:20 PM | 94.990 | 0 |
| 7/25/2024 | 6:00:08 PM | 94.870 | 0 |
| 7/25/2024 | 5:00:09 PM | 94.990 | 0 |
| 7/25/2024 | 4:00:14 PM | 94.640 | 0 |
| 7/25/2024 | 3:00:15 PM | 94.540 | 0 |
| 7/25/2024 | 2:00:12 PM | 94.430 | 0 |
| 7/25/2024 | 12:00:12 PM | 94.470 | 0 |
| 7/25/2024 | 11:00:15 AM | 94.700 | 0 |
| 7/25/2024 | 10:00:25 AM | 94.500 | 0 |
| 7/25/2024 | 9:05:34 AM | 94.630 | 0 |
| 7/24/2024 | 7:56:15 PM | 95.730 | 0 |
| 7/24/2024 | 7:00:22 PM | 95.700 | 0 |
All quotes in EUR
