| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:00:15 PM | 97.110 | 0 |
| 2024-10-03 | 5:00:22 PM | 96.990 | 0 |
| 2024-10-03 | 4:00:12 PM | 96.950 | 0 |
| 2024-10-03 | 3:00:21 PM | 97.160 | 0 |
| 2024-10-03 | 2:00:12 PM | 97.340 | 0 |
| 2024-10-03 | 12:00:11 PM | 97.130 | 0 |
| 2024-10-03 | 11:00:13 AM | 97.000 | 0 |
| 2024-10-03 | 10:00:10 AM | 96.860 | 0 |
| 2024-10-03 | 9:05:13 AM | 97.190 | 0 |
| 2024-10-02 | 7:56:13 PM | 97.320 | 0 |
| 2024-10-02 | 7:00:22 PM | 97.250 | 0 |
| 2024-10-02 | 6:00:09 PM | 97.350 | 0 |
| 2024-10-02 | 5:00:07 PM | 97.380 | 0 |