HSBC Aktienanleihe SIE 29.12.2025/ DE000HS5CDZ6 /
| 04/07/2024 19:56:15 | Chg. -0.060 | Volume | Bid21:54:42 | Ask21:54:42 | High | Low |
|---|---|---|---|---|---|---|
| 97.500EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.710 | 97.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:56:15 | 97.500 | 0 |
| 04/07/2024 | 19:00:06 | 97.490 | 0 |
| 04/07/2024 | 18:00:12 | 97.520 | 0 |
| 04/07/2024 | 17:00:26 | 97.580 | 0 |
| 04/07/2024 | 16:00:07 | 97.510 | 0 |
| 04/07/2024 | 15:00:09 | 97.540 | 0 |
| 04/07/2024 | 14:00:09 | 97.510 | 0 |
| 04/07/2024 | 12:00:16 | 97.710 | 0 |
| 04/07/2024 | 11:00:15 | 97.610 | 0 |
| 04/07/2024 | 10:00:26 | 97.670 | 0 |
| 04/07/2024 | 09:05:16 | 97.620 | 0 |
| 03/07/2024 | 19:56:06 | 97.560 | 0 |
| 03/07/2024 | 19:00:09 | 97.570 | 0 |
All quotes in EUR
