HSBC Aktienanleihe SIE 29.12.2025/ DE000HS578Q3 /
10/09/2024 10:00:13 | Chg. +0.180 | Volume | Bid10:23:21 | Demandez à10:23:21 | Haut | Bas |
---|---|---|---|---|---|---|
92.610EUR | +0.19% | 0 Chiffrre d'affaires: 0.000 |
92.640Bid taille: 100,000 | 92.790Ask la taille: 100,000 | 92.610 | 92.280 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/09/2024 | 10:00:13 | 92.610 | 0 |
10/09/2024 | 09:05:51 | 92.280 | 0 |
09/09/2024 | 19:56:08 | 92.430 | 0 |
09/09/2024 | 19:00:13 | 92.500 | 0 |
09/09/2024 | 18:00:13 | 92.410 | 0 |
09/09/2024 | 17:00:11 | 92.510 | 0 |
09/09/2024 | 16:53:49 | 92.530 | 0 |
09/09/2024 | 16:00:15 | 92.570 | 0 |
09/09/2024 | 15:00:23 | 92.560 | 0 |
09/09/2024 | 14:00:23 | 92.520 | 0 |
09/09/2024 | 12:00:08 | 92.850 | 0 |
09/09/2024 | 11:00:14 | 92.750 | 0 |
09/09/2024 | 10:00:18 | 92.720 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR