HSBC Aktienanleihe SIE 27.09.2024/ DE000HS578R1 /
| 8/30/2024 7:56:19 PM | Chg. -0.050 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.770EUR | -0.05% | 0 Turnover: 0.000 |
93.010Bid Size: 20,000 | 93.310Ask Size: 20,000 | 93.280 | 92.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:56:19 PM | 92.770 | 0 |
| 8/30/2024 | 7:00:14 PM | 92.730 | 0 |
| 8/30/2024 | 6:00:25 PM | 92.740 | 0 |
| 8/30/2024 | 5:00:14 PM | 93.250 | 0 |
| 8/30/2024 | 4:00:09 PM | 93.280 | 0 |
| 8/30/2024 | 3:00:10 PM | 93.240 | 0 |
| 8/30/2024 | 2:00:10 PM | 93.070 | 0 |
| 8/30/2024 | 12:00:13 PM | 92.980 | 0 |
| 8/30/2024 | 11:00:14 AM | 93.030 | 0 |
| 8/30/2024 | 10:00:16 AM | 92.950 | 0 |
| 8/30/2024 | 9:05:41 AM | 92.750 | 0 |
| 8/29/2024 | 7:56:14 PM | 92.820 | 0 |
| 8/29/2024 | 7:00:13 PM | 92.920 | 0 |
All quotes in EUR
