HSBC Aktienanleihe SGM 29.12.2025/ DE000HS5PRN4 /
28.06.2024 19:56:10 | Zm. +0,100 | Wolumen | Bid21:59:12 | Ask21:59:12 | Maksimum | Minimum |
---|---|---|---|---|---|---|
96,290EUR | +0,10% | 0 Obrót: 0.000 |
96,390Wolumen Bid: 50 000 | 96,690Wolumen Ask: 50 000 | 96,640 | 96,100 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 19:56:10 | 96,290 | 0 |
28.06.2024 | 19:00:14 | 96,340 | 0 |
28.06.2024 | 18:00:24 | 96,610 | 0 |
28.06.2024 | 17:00:30 | 96,600 | 0 |
28.06.2024 | 16:00:10 | 96,640 | 0 |
28.06.2024 | 15:00:08 | 96,540 | 0 |
28.06.2024 | 14:00:14 | 96,480 | 0 |
28.06.2024 | 13:00:17 | 96,440 | 0 |
28.06.2024 | 12:00:06 | 96,530 | 0 |
28.06.2024 | 11:00:17 | 96,270 | 0 |
28.06.2024 | 10:00:13 | 96,340 | 0 |
28.06.2024 | 09:05:16 | 96,100 | 0 |
27.06.2024 | 19:56:05 | 96,190 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR