| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:00:12 PM | 79.530 | 0 |
| 2024-10-10 | 6:00:22 PM | 79.410 | 0 |
| 2024-10-10 | 5:00:10 PM | 79.320 | 0 |
| 2024-10-10 | 4:00:22 PM | 79.210 | 0 |
| 2024-10-10 | 3:00:24 PM | 79.380 | 0 |
| 2024-10-10 | 2:00:11 PM | 79.680 | 0 |
| 2024-10-10 | 1:00:10 PM | 79.650 | 0 |
| 2024-10-10 | 12:00:07 PM | 79.730 | 0 |
| 2024-10-10 | 11:00:16 AM | 79.210 | 0 |
| 2024-10-10 | 10:00:16 AM | 79.300 | 0 |
| 2024-10-10 | 9:05:54 AM | 79.040 | 0 |
| 2024-10-09 | 7:56:14 PM | 79.510 | 0 |
| 2024-10-09 | 7:00:08 PM | 79.630 | 0 |