HSBC Aktienanleihe SGM 29.12.2025/ DE000HS5PRN4 /
02/08/2024 19:56:13 | Chg. -2.740 | Volume | Bid21:59:44 | Demandez à21:59:44 | Haut | Bas |
---|---|---|---|---|---|---|
84.280EUR | -3.15% | 0 Chiffrre d'affaires: 0.000 |
84.630Bid taille: 50,000 | 84.930Ask la taille: 50,000 | 85.870 | 84.280 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 19:56:13 | 84.280 | 0 |
02/08/2024 | 19:00:14 | 84.330 | 0 |
02/08/2024 | 18:00:15 | 84.720 | 0 |
02/08/2024 | 17:00:30 | 84.500 | 0 |
02/08/2024 | 16:00:17 | 85.020 | 0 |
02/08/2024 | 15:00:13 | 85.310 | 0 |
02/08/2024 | 14:00:23 | 85.510 | 0 |
02/08/2024 | 13:00:13 | 85.560 | 0 |
02/08/2024 | 12:00:16 | 85.780 | 0 |
02/08/2024 | 11:00:11 | 85.870 | 0 |
02/08/2024 | 10:00:16 | 85.830 | 0 |
02/08/2024 | 09:05:31 | 85.610 | 0 |
01/08/2024 | 19:56:06 | 87.020 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR