HSBC Aktienanleihe SGM 29.12.2025/ DE000HS5PRN4 /
| 15/11/2024 14:00:26 | Chg. -0.740 | Volume | Bid14:35:13 | Ask14:35:13 | High | Low |
|---|---|---|---|---|---|---|
| 76.840EUR | -0.95% | 0 Turnover: 0.000 |
76.580Bid Size: 100,000 | 76.880Ask Size: 100,000 | 77.170 | 76.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 14:00:26 | 76.840 | 0 |
| 15/11/2024 | 13:00:13 | 76.760 | 0 |
| 15/11/2024 | 12:00:13 | 76.930 | 0 |
| 15/11/2024 | 11:00:16 | 77.170 | 0 |
| 15/11/2024 | 10:00:08 | 76.940 | 0 |
| 15/11/2024 | 09:05:44 | 77.150 | 0 |
| 14/11/2024 | 19:56:17 | 77.580 | 0 |
| 14/11/2024 | 19:00:08 | 77.790 | 0 |
| 14/11/2024 | 18:00:23 | 77.740 | 0 |
| 14/11/2024 | 17:00:26 | 77.980 | 0 |
| 14/11/2024 | 16:00:11 | 77.880 | 0 |
| 14/11/2024 | 15:00:11 | 77.880 | 0 |
| 14/11/2024 | 14:00:31 | 77.640 | 0 |
All quotes in EUR
