HSBC Aktienanleihe SGM 28.03.2025/ DE000HS3RST0 /
| 10/09/2024 19:56:14 | Var. -1.730 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 62.380EUR | -2.70% | 0 Fatturato: 0.000 |
62.790Quantità in denaro: 50,000 | 63.090Quantità in lettera: 50,000 | 64.120 | 61.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 19:56:14 | 62.380 | 0 |
| 10/09/2024 | 19:00:12 | 61.880 | 0 |
| 10/09/2024 | 18:00:09 | 61.750 | 0 |
| 10/09/2024 | 17:00:18 | 61.870 | 0 |
| 10/09/2024 | 16:00:08 | 62.730 | 0 |
| 10/09/2024 | 15:00:10 | 63.340 | 0 |
| 10/09/2024 | 14:00:22 | 63.220 | 0 |
| 10/09/2024 | 13:00:09 | 63.010 | 0 |
| 10/09/2024 | 12:00:11 | 63.740 | 0 |
| 10/09/2024 | 11:00:12 | 63.760 | 0 |
| 10/09/2024 | 10:00:11 | 64.120 | 0 |
| 10/09/2024 | 09:05:59 | 64.020 | 0 |
| 09/09/2024 | 19:56:07 | 64.110 | 0 |
Tutte le quotazioni in EUR
