| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:05:34 | 70,210 | 0 |
| 01.08.2024 | 19:56:09 | 71,880 | 0 |
| 01.08.2024 | 19:00:13 | 72,450 | 0 |
| 01.08.2024 | 18:00:10 | 72,420 | 0 |
| 01.08.2024 | 17:00:16 | 72,960 | 0 |
| 01.08.2024 | 16:00:11 | 73,910 | 0 |
| 01.08.2024 | 15:00:07 | 73,870 | 0 |
| 01.08.2024 | 14:00:06 | 73,720 | 0 |
| 01.08.2024 | 13:00:11 | 74,100 | 0 |
| 01.08.2024 | 12:00:13 | 74,700 | 0 |
| 01.08.2024 | 11:00:13 | 74,640 | 0 |
| 01.08.2024 | 10:00:09 | 75,030 | 0 |
| 01.08.2024 | 09:05:50 | 75,670 | 0 |