HSBC Aktienanleihe SGM 28.03.2025/ DE000HS3RST0 /
10/09/2024 19:56:14 | Diferencia -1.730 | Volumen | Bid21:59:10 | Ask21:59:10 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
62.380EUR | -2.70% | 0 Volumen de negocios: 0.000 |
62.790Volumen de oferta: 50,000 | 63.090Tamaño/ Volumen/ Formato de Ask: 50,000 | 64.120 | 61.750 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/09/2024 | 19:56:14 | 62.380 | 0 |
10/09/2024 | 19:00:12 | 61.880 | 0 |
10/09/2024 | 18:00:09 | 61.750 | 0 |
10/09/2024 | 17:00:18 | 61.870 | 0 |
10/09/2024 | 16:00:08 | 62.730 | 0 |
10/09/2024 | 15:00:10 | 63.340 | 0 |
10/09/2024 | 14:00:22 | 63.220 | 0 |
10/09/2024 | 13:00:09 | 63.010 | 0 |
10/09/2024 | 12:00:11 | 63.740 | 0 |
10/09/2024 | 11:00:12 | 63.760 | 0 |
10/09/2024 | 10:00:11 | 64.120 | 0 |
10/09/2024 | 9:05:59 | 64.020 | 0 |
09/09/2024 | 19:56:07 | 64.110 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR