HSBC Aktienanleihe SGM 28.03.2025/ DE000HS3RST0 /
| 9/10/2024 7:56:14 PM | Chg. -1.730 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.380EUR | -2.70% | 0 Turnover: 0.000 |
62.790Bid Size: 50,000 | 63.090Ask Size: 50,000 | 64.120 | 61.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:56:14 PM | 62.380 | 0 |
| 9/10/2024 | 7:00:12 PM | 61.880 | 0 |
| 9/10/2024 | 6:00:09 PM | 61.750 | 0 |
| 9/10/2024 | 5:00:18 PM | 61.870 | 0 |
| 9/10/2024 | 4:00:08 PM | 62.730 | 0 |
| 9/10/2024 | 3:00:10 PM | 63.340 | 0 |
| 9/10/2024 | 2:00:22 PM | 63.220 | 0 |
| 9/10/2024 | 1:00:09 PM | 63.010 | 0 |
| 9/10/2024 | 12:00:11 PM | 63.740 | 0 |
| 9/10/2024 | 11:00:12 AM | 63.760 | 0 |
| 9/10/2024 | 10:00:11 AM | 64.120 | 0 |
| 9/10/2024 | 9:05:59 AM | 64.020 | 0 |
| 9/9/2024 | 7:56:07 PM | 64.110 | 0 |
All quotes in EUR
