HSBC Aktienanleihe SGM 28.03.2025/ DE000HS3RST0 /
| 02/08/2024 19:56:16 | Chg. -3.310 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 68.570EUR | -4.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 70.570 | 68.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:16 | 68.570 | 0 |
| 02/08/2024 | 19:00:22 | 68.640 | 0 |
| 02/08/2024 | 18:00:25 | 69.070 | 0 |
| 02/08/2024 | 17:00:12 | 68.780 | 0 |
| 02/08/2024 | 16:00:12 | 69.360 | 0 |
| 02/08/2024 | 15:00:08 | 69.670 | 0 |
| 02/08/2024 | 14:00:09 | 69.980 | 0 |
| 02/08/2024 | 13:00:15 | 70.080 | 0 |
| 02/08/2024 | 12:00:14 | 70.370 | 0 |
| 02/08/2024 | 11:00:12 | 70.460 | 0 |
| 02/08/2024 | 10:00:07 | 70.570 | 0 |
| 02/08/2024 | 09:05:34 | 70.210 | 0 |
| 01/08/2024 | 19:56:09 | 71.880 | 0 |
All quotes in EUR
