HSBC Aktienanleihe SGE 30.12.2024/ DE000HS0DUY2 /
30/08/2024 19:56:19 | Chg. +0.060 | Volume | Bid21:59:40 | Demandez à21:59:40 | Haut | Bas |
---|---|---|---|---|---|---|
99.350EUR | +0.06% | 0 Chiffrre d'affaires: 0.000 |
99.400Bid taille: 50,000 | 99.600Ask la taille: 50,000 | 99.490 | 99.350 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 19:56:19 | 99.350 | 0 |
30/08/2024 | 19:00:14 | 99.350 | 0 |
30/08/2024 | 18:00:25 | 99.350 | 0 |
30/08/2024 | 17:00:15 | 99.390 | 0 |
30/08/2024 | 16:00:09 | 99.400 | 0 |
30/08/2024 | 14:00:11 | 99.460 | 0 |
30/08/2024 | 13:00:15 | 99.490 | 0 |
30/08/2024 | 12:00:09 | 99.460 | 0 |
30/08/2024 | 11:00:09 | 99.470 | 0 |
30/08/2024 | 10:00:20 | 99.490 | 0 |
30/08/2024 | 09:05:15 | 99.460 | 0 |
29/08/2024 | 19:56:13 | 99.290 | 0 |
29/08/2024 | 19:00:14 | 99.310 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR